Historic Prices
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $6.90 | 1,194,147 | 1:1 | $7.28 | $7.40 | $6.88 |
| December 17, 2024 | $7.39 | 1,371,834 | 1:1 | $6.44 | $7.44 | $6.44 |
| December 18, 2024 | $4.70 | 14,074,650 | 1:1 | $5.00 | $5.20 | $3.77 |
| December 19, 2024 | $5.09 | 2,417,245 | 1:1 | $4.67 | $5.10 | $4.30 |
| December 20, 2024 | $4.99 | 2,585,888 | 1:1 | $5.02 | $5.34 | $4.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
