Historic Prices
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $16.02 | 1,745,342 | 1:1 | $15.31 | $16.34 | $15.30 |
| May 5, 2026 | $15.70 | 773,647 | 1:1 | $16.24 | $16.31 | $15.33 |
| May 6, 2026 | $15.45 | 1,003,175 | 1:1 | $15.97 | $16.20 | $15.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
