Historic Prices
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $10.05 | 719,693 | 1:1 | $10.43 | $10.52 | $10.02 |
| October 13, 2026 | $9.41 | 1,685,656 | 1:1 | $9.99 | $10.03 | $9.32 |
| October 14, 2026 | $9.38 | 976,787 | 1:1 | $9.31 | $9.50 | $9.21 |
| October 15, 2026 | $9.85 | 1,000,175 | 1:1 | $9.49 | $10.07 | $9.36 |
| October 16, 2026 | $9.52 | 1,035,755 | 1:1 | $9.81 | $10.12 | $9.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
