Historic Prices
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $9.70 | 614,511 | 1:1 | $10.10 | $10.21 | $9.58 |
| November 3, 2026 | $9.83 | 776,102 | 1:1 | $9.73 | $10.07 | $9.73 |
| November 4, 2026 | $10.57 | 1,959,125 | 1:1 | $10.29 | $10.59 | $9.77 |
| November 5, 2026 | $9.73 | 1,145,704 | 1:1 | $10.44 | $10.55 | $9.69 |
| November 6, 2026 | $10.54 | 1,257,480 | 1:1 | $10.65 | $10.96 | $9.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
